Loews - Preço Das Ações

Preço das Ações
89.00
Mudança Diária
0.61 0.69%
Mensal
1.52%
Anual
16.16%
Q2 Previsão
88.71

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Financial 123.82 1.13 0.92% -1.96% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
Employers 46.54 0.16 0.35% 10.63% 2025-06-20
Erie Indemnity 352.04 3.47 1.00% -1.94% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
Hartford Financial Services 126.00 1.19 0.95% 22.26% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
Loews 89.00 0.61 0.69% 16.16% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
Mercury General 64.08 1.27 2.02% 22.17% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Transocean 2.91 -0.18 -5.68% -43.54% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20
White Mountains 1,746.39 -4.06 -0.23% -4.55% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20