Loews - Preço Das Ações

Preço das Ações
76.16
Mudança Diária
0.02 0.02%
Mensal
-0.29%
Anual
29.78%
Q2 Previsão
75.92
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
Assured Guaranty 75.50 0.29 0.39% 44.36% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.93 0.52 1.17% 15.56% 2024-05-21
Employers 41.71 0 0% 12.09% 2024-05-21
Erie Indemnity 396.63 -0.68 -0.17% 73.22% 2024-05-21
First American Financial 57.73 -0.22 -0.38% 5.17% 2024-05-21
Fidelity National Financial 52.83 0.09 0.17% 51.77% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
Hartford Financial Services 102.14 0.11 0.11% 44.02% 2024-05-21
Intact 227.74 -1.89 -0.82% 12.71% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
Loews 76.16 0.02 0.02% 29.78% 2024-05-21
MBIA 5.86 -0.02 -0.34% -25.35% 2024-05-21
Mercury General 59.25 0.66 1.13% 89.90% 2024-05-21
Markel 1,637.21 -2.27 -0.14% 20.47% 2024-05-21
Old Republic International 31.85 0.06 0.19% 26.54% 2024-05-21
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Transocean 6.16 -0.09 -1.36% -2.69% 2024-05-21
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Stewart Information Services 66.29 1.40 2.16% 53.06% 2024-05-21
Hanover 135.19 -2.20 -1.60% 14.33% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,778.99 16.99 0.96% 28.91% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.51% 2024-05-22